WAT (Waters Corporation) historical data
STOCKListed1-minute bars
| Symbol | WAT |
|---|---|
| Name | Waters Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 1995-11-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WAT last closed at $433.77 on 2026-10-09, +31.3% over the past year and +26.3% over five years. Its deepest fall from a prior high in this history was -80.1%, reached on 2002-07-22.
| Last close | $433.77 (2026-10-09) |
|---|---|
| 1-year change | +31.3% |
| 5-year change | +26.3% |
| Annualized since 2000-01-04 | +11.3% |
| 52-week range | $283.32 – $443.26 |
| Deepest drawdown | -80.1% (2002-07-22) |
| Avg. daily dollar volume (3 months) | $317.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,177 |
|---|---|
| Shares held | 99,353,013 ($37.8bn reported value) |
| Quarter flows | 158 new, 355 added, 476 trimmed, 157 exited; +4,454,804 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WAT") on the look-back bundles. Top holders of WAT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WAT").history(start="2000-01-04", interval="1d")
df.tail()