WAVE (Eco Wave Power Global AB (publ)) historical data
STOCKListed1-minute bars
| Symbol | WAVE |
|---|---|
| Name | Eco Wave Power Global AB (publ) |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2021-07-01 |
| History | 2021-07-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WAVE last closed at $5.86 on 2026-10-09, -29.2% over the past year and -14.0% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2024-03-27.
| Last close | $5.86 (2026-10-09) |
|---|---|
| 1-year change | -29.2% |
| 5-year change | -14.0% |
| Annualized since 2021-07-02 | -19.8% |
| 52-week range | $4.60 – $9.92 |
| Deepest drawdown | -94.5% (2024-03-27) |
| Avg. daily dollar volume (3 months) | $118,295 |
| Daily bars in history | 1,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WAVE").history(start="2021-07-02", interval="1d")
df.tail()