WAVSU (Western Acquisition Ventures Unit) historical data
STOCKDelisted
| Symbol | WAVSU-DELISTED |
|---|---|
| Name | Western Acquisition Ventures Unit |
| History | 2022-01-12 to 2025-01-23 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WAVSU last closed at $13.40 on 2025-01-23, +24.5% over the past year. Its deepest fall from a prior high in this history was -23.8%, reached on 2024-08-15.
| Last close | $13.40 (2025-01-23) |
|---|---|
| 1-year change | +24.5% |
| Annualized since 2022-01-12 | +10.0% |
| 52-week range | $10.71 – $14.06 |
| Deepest drawdown | -23.8% (2024-08-15) |
| Avg. daily dollar volume (3 months) | $120,777 |
| Daily bars in history | 118 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WAVSU-DELISTED").history(start="2022-01-12", interval="1d")
df.tail()