WAY (Waystar Holding Corp.) historical data
STOCKListed1-minute bars
| Symbol | WAY |
|---|---|
| Name | Waystar Holding Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2024-06-07 |
| History | 2024-06-10 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WAY last closed at $26.68 on 2026-10-09, -28.7% over the past year. Its deepest fall from a prior high in this history was -61.8%, reached on 2026-06-22.
| Last close | $26.68 (2026-10-09) |
|---|---|
| 1-year change | -28.7% |
| Annualized since 2024-06-10 | +8.4% |
| 52-week range | $17.31 – $39.62 |
| Deepest drawdown | -61.8% (2026-06-22) |
| Avg. daily dollar volume (3 months) | $58.7m |
| Daily bars in history | 585 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 302 |
|---|---|
| Shares held | 211,670,548 ($4.3bn reported value) |
| Quarter flows | 72 new, 117 added, 87 trimmed, 77 exited; +6,899,396 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WAY") on the look-back bundles. Top holders of WAY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WAY").history(start="2024-06-10", interval="1d")
df.tail()