WBAI (500.com Limited) historical data
STOCKDelisted
| Symbol | WBAI-DELISTED |
|---|---|
| Name | 500.com Limited |
| History | 2013-11-22 to 2021-04-19 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WBAI last closed at $14.18 on 2021-04-19, +219.7% over the past year and -20.1% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2020-09-03.
| Last close | $14.18 (2021-04-19) |
|---|---|
| 1-year change | +219.7% |
| 5-year change | -20.1% |
| Annualized since 2013-11-22 | -4.5% |
| 52-week range | $2.55 – $27.01 |
| Deepest drawdown | -95.0% (2020-09-03) |
| Avg. daily dollar volume (3 months) | $16.1m |
| Daily bars in history | 1,861 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WBAI-DELISTED").history(start="2013-11-22", interval="1d")
df.tail()