WBB (Westbury Bancorp) historical data
STOCKDelisted
| Symbol | WBB-DELISTED |
|---|---|
| Name | Westbury Bancorp |
| History | 2013-04-10 to 2017-10-13 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WBB last closed at $19.86 on 2017-10-13, +2.4% over the past year. Its deepest fall from a prior high in this history was -14.3%, reached on 2017-07-14.
| Last close | $19.86 (2017-10-13) |
|---|---|
| 1-year change | +2.4% |
| Annualized since 2013-04-10 | +8.9% |
| 52-week range | $19.16 – $23.00 |
| Deepest drawdown | -14.3% (2017-07-14) |
| Avg. daily dollar volume (3 months) | $143,829 |
| Daily bars in history | 1,034 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WBB-DELISTED").history(start="2013-04-10", interval="1d")
df.tail()