WBS.G (Webster Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of 6.50% Series G Non-Cumulative Perpetual Preferred Stock) historical data
STOCKListed
| Symbol | WBS.G |
|---|---|
| Name | Webster Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of 6.50% Series G Non-Cumulative Perpetual Preferred Stock |
| History | 2022-02-02 to 2026-08-19 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WBS.G last closed at $23.77 on 2026-08-19, -3.6% over the past year. Its deepest fall from a prior high in this history was -30.7%, reached on 2023-05-04.
| Last close | $23.77 (2026-08-19) |
|---|---|
| 1-year change | -3.6% |
| Annualized since 2022-02-02 | -1.6% |
| 52-week range | $23.26 – $25.07 |
| Deepest drawdown | -30.7% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $238,126 |
| Daily bars in history | 1,140 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WBS.G").history(start="2022-02-02", interval="1d")
df.tail()