WBSN (Websense) historical data
STOCKDelisted
| Symbol | WBSN-DELISTED |
|---|---|
| Name | Websense |
| History | 2000-06-23 to 2013-06-25 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WBSN last closed at $24.74 on 2013-06-25, +41.1% over the past year and +41.2% over five years. Its deepest fall from a prior high in this history was -85.6%, reached on 2009-03-09.
| Last close | $24.74 (2013-06-25) |
|---|---|
| 1-year change | +41.1% |
| 5-year change | +41.2% |
| Annualized since 2000-06-23 | +0.6% |
| 52-week range | $12.82 – $24.95 |
| Deepest drawdown | -85.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $15.0m |
| Daily bars in history | 3,270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WBSN-DELISTED").history(start="2000-06-23", interval="1d")
df.tail()