WBUY (WEBUY GLOBAL Ltd. Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | WBUY |
|---|---|
| Name | WEBUY GLOBAL Ltd. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2023-10-19 |
| History | 2023-10-20 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WBUY last closed at $0.69 on 2026-10-09, -78.6% over the past year. Its deepest fall from a prior high in this history was -98.2%, reached on 2024-09-10.
| Last close | $0.69 (2026-10-09) |
|---|---|
| 1-year change | -78.6% |
| Annualized since 2023-10-20 | -40.0% |
| 52-week range | $0.63 – $4.06 |
| Deepest drawdown | -98.2% (2024-09-10) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 675 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WBUY").history(start="2023-10-20", interval="1d")
df.tail()