WBX (Wallbox N.V.) historical data
STOCKListed1-minute bars
| Symbol | WBX |
|---|---|
| Name | Wallbox N.V. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2021-04-19 |
| History | 2021-04-20 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WBX last closed at $2.77 on 2026-10-09, -58.3% over the past year and -98.5% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2025-12-31.
| Last close | $2.77 (2026-10-09) |
|---|---|
| 1-year change | -58.3% |
| 5-year change | -98.5% |
| Annualized since 2021-04-20 | -54.5% |
| 52-week range | $2.34 – $7.19 |
| Deepest drawdown | -99.4% (2025-12-31) |
| Avg. daily dollar volume (3 months) | $80,665 |
| Daily bars in history | 1,375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WBX").history(start="2021-04-20", interval="1d")
df.tail()