WCIC (Wci Communities) historical data
STOCKDelisted
| Symbol | WCIC-DELISTED |
|---|---|
| Name | Wci Communities |
| History | 2013-07-25 to 2017-02-10 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WCIC last closed at $23.50 on 2017-02-10, +38.6% over the past year. Its deepest fall from a prior high in this history was -41.6%, reached on 2016-05-17.
| Last close | $23.50 (2017-02-10) |
|---|---|
| 1-year change | +38.6% |
| Annualized since 2013-07-25 | +13.3% |
| 52-week range | $15.65 – $23.85 |
| Deepest drawdown | -41.6% (2016-05-17) |
| Avg. daily dollar volume (3 months) | $10.7m |
| Daily bars in history | 895 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WCIC-DELISTED").history(start="2013-07-25", interval="1d")
df.tail()