WCRX (Warner Chilcott Plc) historical data
STOCKDelisted
| Symbol | WCRX-DELISTED |
|---|---|
| Name | Warner Chilcott Plc |
| History | 2006-09-21 to 2013-09-30 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WCRX last closed at $22.91 on 2013-09-30, +69.7% over the past year and +48.8% over five years. Its deepest fall from a prior high in this history was -63.0%, reached on 2012-12-13.
| Last close | $22.91 (2013-09-30) |
|---|---|
| 1-year change | +69.7% |
| 5-year change | +48.8% |
| Annualized since 2006-09-21 | +6.3% |
| 52-week range | $10.92 – $23.11 |
| Deepest drawdown | -63.0% (2012-12-13) |
| Avg. daily dollar volume (3 months) | $66.6m |
| Daily bars in history | 1,768 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WCRX-DELISTED").history(start="2006-09-21", interval="1d")
df.tail()