WD (Walker & Dunlop Inc.) historical data
STOCKListed1-minute bars
| Symbol | WD |
|---|---|
| Name | Walker & Dunlop Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
| IPO date | 2010-12-15 |
| History | 2010-12-16 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WD last closed at $33.01 on 2026-10-09, -56.7% over the past year and -67.4% over five years. Its deepest fall from a prior high in this history was -75.0%, reached on 2026-10-09.
| Last close | $33.01 (2026-10-09) |
|---|---|
| 1-year change | -56.7% |
| 5-year change | -67.4% |
| Annualized since 2010-12-16 | +9.7% |
| 52-week range | $33.01 – $81.78 |
| Deepest drawdown | -75.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $18.3m |
| Daily bars in history | 3,976 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 267 |
|---|---|
| Shares held | 29,756,964 ($1.6bn reported value) |
| Quarter flows | 52 new, 108 added, 60 trimmed, 40 exited; +1,105,616 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WD") on the look-back bundles. Top holders of WD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WD").history(start="2010-12-16", interval="1d")
df.tail()