WDS (Woodside Energy Group Ltd) historical data
STOCKListed1-minute bars
| Symbol | WDS |
|---|---|
| Name | Woodside Energy Group Ltd |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1996-11-18 |
| History | 2022-06-03 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WDS last closed at $22.57 on 2026-10-09, +60.5% over the past year. Its deepest fall from a prior high in this history was -48.9%, reached on 2025-04-08.
| Last close | $22.57 (2026-10-09) |
|---|---|
| 1-year change | +60.5% |
| Annualized since 2022-06-03 | +7.3% |
| 52-week range | $13.57 – $24.19 |
| Deepest drawdown | -48.9% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 1,091 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 305 |
|---|---|
| Shares held | 31,169,229 ($602.4m reported value) |
| Quarter flows | 37 new, 133 added, 63 trimmed, 52 exited; +2,529,930 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WDS") on the look-back bundles. Top holders of WDS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WDS").history(start="2022-06-03", interval="1d")
df.tail()