WEA (Western Asset Premier Bond Fund) historical data
STOCKListed1-minute bars
| Symbol | WEA |
|---|---|
| Name | Western Asset Premier Bond Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2002-03-27 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WEA last closed at $9.80 on 2026-10-09, -5.0% over the past year and +0.6% over five years. Its deepest fall from a prior high in this history was -58.3%, reached on 2008-11-21.
| Last close | $9.80 (2026-10-09) |
|---|---|
| 1-year change | -5.0% |
| 5-year change | +0.6% |
| Annualized since 2007-05-17 | +5.5% |
| 52-week range | $9.77 – $10.67 |
| Deepest drawdown | -58.3% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $338,716 |
| Daily bars in history | 4,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 39 |
|---|---|
| Shares held | 6,871,536 ($73.2m reported value) |
| Quarter flows | 5 new, 13 added, 14 trimmed, 1 exited; +283,071 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WEA") on the look-back bundles. Top holders of WEA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WEA").history(start="2007-05-17", interval="1d")
df.tail()