WEAV (Weave Communications Inc.) historical data
STOCKListed1-minute bars
| Symbol | WEAV |
|---|---|
| Name | Weave Communications Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-11-11 |
| History | 2021-11-12 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WEAV last closed at $7.38 on 2026-10-09, +4.4% over the past year. Its deepest fall from a prior high in this history was -85.6%, reached on 2022-06-30.
| Last close | $7.38 (2026-10-09) |
|---|---|
| 1-year change | +4.4% |
| Annualized since 2021-11-12 | -17.1% |
| 52-week range | $4.37 – $7.59 |
| Deepest drawdown | -85.6% (2022-06-30) |
| Avg. daily dollar volume (3 months) | $19.9m |
| Daily bars in history | 1,230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 185 |
|---|---|
| Shares held | 69,993,943 ($419.3m reported value) |
| Quarter flows | 36 new, 85 added, 40 trimmed, 31 exited; +6,068,101 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WEAV") on the look-back bundles. Top holders of WEAV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WEAV").history(start="2021-11-12", interval="1d")
df.tail()