WEBR (Weber) historical data
STOCKDelisted
| Symbol | WEBR-DELISTED |
|---|---|
| Name | Weber |
| History | 2021-08-05 to 2023-02-17 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WEBR last closed at $8.12 on 2023-02-17, -20.9% over the past year. Its deepest fall from a prior high in this history was -74.3%, reached on 2022-10-24.
| Last close | $8.12 (2023-02-17) |
|---|---|
| 1-year change | -20.9% |
| Annualized since 2021-08-05 | -37.0% |
| 52-week range | $5.03 – $11.71 |
| Deepest drawdown | -74.3% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 388 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WEBR-DELISTED").history(start="2021-08-05", interval="1d")
df.tail()