WEC (WEC Energy Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | WEC |
|---|---|
| Name | WEC Energy Group Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WEC last closed at $103.74 on 2026-10-09, -5.8% over the past year and +38.5% over five years. Its deepest fall from a prior high in this history was -32.3%, reached on 2020-03-23.
| Last close | $103.74 (2026-10-09) |
|---|---|
| 1-year change | -5.8% |
| 5-year change | +38.5% |
| Annualized since 2000-01-04 | +12.9% |
| 52-week range | $100.78 – $117.82 |
| Deepest drawdown | -32.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $259.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,401 |
|---|---|
| Shares held | 280,744,958 ($32.8bn reported value) |
| Quarter flows | 120 new, 577 added, 417 trimmed, 97 exited; +1,508,624 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WEC") on the look-back bundles. Top holders of WEC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WEC").history(start="2000-01-04", interval="1d")
df.tail()