WEI (Weidai Ltd.) historical data
STOCKDelisted
| Symbol | WEI-DELISTED |
|---|---|
| Name | Weidai Ltd. |
| History | 2018-11-15 to 2022-05-16 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WEI last closed at $0.93 on 2022-05-16, 0.0% over the past year. Its deepest fall from a prior high in this history was -96.5%, reached on 2022-01-25.
| Last close | $0.93 (2022-05-16) |
|---|---|
| 1-year change | 0.0% |
| Annualized since 2018-11-15 | -49.6% |
| 52-week range | $0.46 – $2.34 |
| Deepest drawdown | -96.5% (2022-01-25) |
| Avg. daily dollar volume (3 months) | $577,176 |
| Daily bars in history | 856 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WEI-DELISTED").history(start="2018-11-15", interval="1d")
df.tail()