WEL (Integrated Wellness Acquisition Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | WEL-DELISTED |
|---|---|
| Name | Integrated Wellness Acquisition Class A Ordinary Shares |
| History | 2022-01-18 to 2024-12-13 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WEL last closed at $11.86 on 2024-12-13, +7.1% over the past year. Its deepest fall from a prior high in this history was -7.0%, reached on 2023-07-07.
| Last close | $11.86 (2024-12-13) |
|---|---|
| 1-year change | +7.1% |
| Annualized since 2022-01-18 | +6.5% |
| 52-week range | $11.18 – $11.95 |
| Deepest drawdown | -7.0% (2023-07-07) |
| Avg. daily dollar volume (3 months) | $302,666 |
| Daily bars in history | 505 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WEL-DELISTED").history(start="2022-01-18", interval="1d")
df.tail()