WELL (Welltower Inc.) historical data
STOCKListed1-minute bars
| Symbol | WELL |
|---|---|
| Name | Welltower Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 1980-03-19 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WELL last closed at $225.47 on 2026-10-09, +36.8% over the past year and +207.4% over five years. Its deepest fall from a prior high in this history was -63.3%, reached on 2020-03-18.
| Last close | $225.47 (2026-10-09) |
|---|---|
| 1-year change | +36.8% |
| 5-year change | +207.4% |
| Annualized since 2007-05-01 | +13.7% |
| 52-week range | $163.53 – $251.12 |
| Deepest drawdown | -63.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $659.4m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,591 |
|---|---|
| Shares held | 708,718,836 ($160.8bn reported value) |
| Quarter flows | 205 new, 671 added, 480 trimmed, 105 exited; +34,029,295 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WELL") on the look-back bundles. Top holders of WELL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WELL").history(start="2007-05-01", interval="1d")
df.tail()