WEN (The Wendy's Company) historical data
STOCKListed1-minute bars
| Symbol | WEN |
|---|---|
| Name | The Wendy's Company |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1980-05-06 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WEN last closed at $6.23 on 2026-10-09, -24.9% over the past year and -64.3% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2008-10-27.
| Last close | $6.23 (2026-10-09) |
|---|---|
| 1-year change | -24.9% |
| 5-year change | -64.3% |
| Annualized since 2000-01-04 | -1.7% |
| 52-week range | $6.10 – $9.04 |
| Deepest drawdown | -89.4% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $59.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 403 |
|---|---|
| Shares held | 179,425,555 ($1.5bn reported value) |
| Quarter flows | 78 new, 131 added, 138 trimmed, 85 exited; -12,359,320 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WEN") on the look-back bundles. Top holders of WEN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WEN").history(start="2000-01-04", interval="1d")
df.tail()