WES (Western Midstream Partners LP) historical data
STOCKListed1-minute bars
| Symbol | WES |
|---|---|
| Name | Western Midstream Partners LP |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2012-12-10 |
| History | 2012-12-07 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WES last closed at $45.62 on 2026-10-09, +30.0% over the past year and +215.2% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2020-04-02.
| Last close | $45.62 (2026-10-09) |
|---|---|
| 1-year change | +30.0% |
| 5-year change | +215.2% |
| Annualized since 2012-12-07 | +5.7% |
| 52-week range | $34.14 – $49.80 |
| Deepest drawdown | -95.1% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $38.7m |
| Daily bars in history | 3,479 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 370 |
|---|---|
| Shares held | 177,884,722 ($7.8bn reported value) |
| Quarter flows | 50 new, 115 added, 96 trimmed, 25 exited; +12,586,321 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WES") on the look-back bundles. Top holders of WES · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WES").history(start="2012-12-07", interval="1d")
df.tail()