WEST (Westrock Coffee Company LLC) historical data
STOCKListed1-minute bars
| Symbol | WEST |
|---|---|
| Name | Westrock Coffee Company LLC |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2021-10-20 |
| History | 2022-08-30 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WEST last closed at $8.18 on 2026-10-09, +81.4% over the past year. Its deepest fall from a prior high in this history was -74.5%, reached on 2026-01-07.
| Last close | $8.18 (2026-10-09) |
|---|---|
| 1-year change | +81.4% |
| Annualized since 2022-08-30 | -9.4% |
| 52-week range | $3.71 – $9.73 |
| Deepest drawdown | -74.5% (2026-01-07) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 1,031 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 149 |
|---|---|
| Shares held | 48,318,415 ($391.7m reported value) |
| Quarter flows | 36 new, 61 added, 25 trimmed, 17 exited; -404,275 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WEST") on the look-back bundles. Top holders of WEST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WEST").history(start="2022-08-30", interval="1d")
df.tail()