WETH (Wetouch Technology Inc.) historical data
STOCKListed1-minute bars
| Symbol | WETH |
|---|---|
| Name | Wetouch Technology Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2024-02-21 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WETH last closed at $0.93 on 2026-10-09, -41.8% over the past year. Its deepest fall from a prior high in this history was -96.2%, reached on 2025-08-05.
| Last close | $0.93 (2026-10-09) |
|---|---|
| 1-year change | -41.8% |
| Annualized since 2021-12-31 | -43.5% |
| 52-week range | $0.91 – $3.42 |
| Deepest drawdown | -96.2% (2025-08-05) |
| Avg. daily dollar volume (3 months) | $108,888 |
| Daily bars in history | 888 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WETH").history(start="2021-12-31", interval="1d")
df.tail()