WEX (WEX Inc.) historical data
STOCKListed1-minute bars
| Symbol | WEX |
|---|---|
| Name | WEX Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2005-02-16 |
| History | 2008-01-03 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WEX last closed at $172.43 on 2026-10-09, +10.0% over the past year and -4.6% over five years. Its deepest fall from a prior high in this history was -75.4%, reached on 2008-11-21.
| Last close | $172.43 (2026-10-09) |
|---|---|
| 1-year change | +10.0% |
| 5-year change | -4.6% |
| Annualized since 2008-01-03 | +8.9% |
| 52-week range | $126.86 – $203.25 |
| Deepest drawdown | -75.4% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $118.3m |
| Daily bars in history | 4,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 415 |
|---|---|
| Shares held | 39,693,439 ($5.6bn reported value) |
| Quarter flows | 68 new, 118 added, 167 trimmed, 87 exited; +1,004,454 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WEX") on the look-back bundles. Top holders of WEX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WEX").history(start="2008-01-03", interval="1d")
df.tail()