WEYS (Weyco Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | WEYS |
|---|---|
| Name | Weyco Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 1980-03-17 |
| History | 2002-02-05 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WEYS last closed at $51.46 on 2026-10-09, +95.5% over the past year and +202.5% over five years. Its deepest fall from a prior high in this history was -57.9%, reached on 2020-10-19.
| Last close | $51.46 (2026-10-09) |
|---|---|
| 1-year change | +95.5% |
| 5-year change | +202.5% |
| Annualized since 2002-02-05 | +9.9% |
| 52-week range | $25.58 – $51.52 |
| Deepest drawdown | -57.9% (2020-10-19) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 6,145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 85 |
|---|---|
| Shares held | 2,432,714 ($95.7m reported value) |
| Quarter flows | 10 new, 31 added, 16 trimmed, 7 exited; +82,880 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WEYS") on the look-back bundles. Top holders of WEYS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WEYS").history(start="2002-02-05", interval="1d")
df.tail()