WF (Woori Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | WF |
|---|---|
| Name | Woori Financial Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 2003-10-01 |
| History | 2003-10-03 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WF last closed at $72.92 on 2026-10-09, +33.1% over the past year and +234.8% over five years. Its deepest fall from a prior high in this history was -89.6%, reached on 2008-11-20.
| Last close | $72.92 (2026-10-09) |
|---|---|
| 1-year change | +33.1% |
| 5-year change | +234.8% |
| Annualized since 2003-10-03 | +7.8% |
| 52-week range | $51.33 – $82.32 |
| Deepest drawdown | -89.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 5,706 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 199 |
|---|---|
| Shares held | 11,009,487 ($606.0m reported value) |
| Quarter flows | 26 new, 119 added, 29 trimmed, 25 exited; +2,460,884 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WF") on the look-back bundles. Top holders of WF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WF").history(start="2003-10-03", interval="1d")
df.tail()