WFBI (Washingtonfirst Bankshares) historical data
STOCKDelisted
| Symbol | WFBI-DELISTED |
|---|---|
| Name | Washingtonfirst Bankshares |
| History | 2005-06-07 to 2017-12-29 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WFBI last closed at $34.26 on 2017-12-29, +21.2% over the past year and +211.5% over five years. Its deepest fall from a prior high in this history was -48.6%, reached on 2009-06-23.
| Last close | $34.26 (2017-12-29) |
|---|---|
| 1-year change | +21.2% |
| 5-year change | +211.5% |
| Annualized since 2005-06-07 | +11.6% |
| 52-week range | $26.58 – $36.89 |
| Deepest drawdown | -48.6% (2009-06-23) |
| Avg. daily dollar volume (3 months) | $774,590 |
| Daily bars in history | 1,353 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WFBI-DELISTED").history(start="2005-06-07", interval="1d")
df.tail()