WFD (Westfield Financial) historical data
STOCKDelisted
| Symbol | WFD-DELISTED |
|---|---|
| Name | Westfield Financial |
| History | 2002-05-02 to 2016-10-21 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WFD last closed at $7.88 on 2016-10-21, +0.4% over the past year and +18.1% over five years. Its deepest fall from a prior high in this history was -81.9%, reached on 2011-09-28.
| Last close | $7.88 (2016-10-21) |
|---|---|
| 1-year change | +0.4% |
| 5-year change | +18.1% |
| Annualized since 2002-05-02 | -4.7% |
| 52-week range | $7.38 – $8.81 |
| Deepest drawdown | -81.9% (2011-09-28) |
| Avg. daily dollar volume (3 months) | $208,234 |
| Daily bars in history | 3,640 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WFD-DELISTED").history(start="2002-05-02", interval="1d")
df.tail()