WFM (Whole Foods Market) historical data
STOCKDelisted
| Symbol | WFM-DELISTED |
|---|---|
| Name | Whole Foods Market |
| History | 2000-01-03 to 2017-08-25 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WFM last closed at $42.00 on 2017-08-25, +35.4% over the past year and -56.7% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2008-11-21.
| Last close | $42.00 (2017-08-25) |
|---|---|
| 1-year change | +35.4% |
| 5-year change | -56.7% |
| Annualized since 2000-01-03 | -0.3% |
| 52-week range | $27.96 – $43.25 |
| Deepest drawdown | -94.7% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $323.5m |
| Daily bars in history | 4,441 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WFM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()