WH (Wyndham Hotels & Resorts Inc.) historical data
STOCKListed1-minute bars
| Symbol | WH |
|---|---|
| Name | Wyndham Hotels & Resorts Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
| IPO date | 2018-05-21 |
| History | 2018-05-21 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WH last closed at $74.06 on 2026-10-09, -2.2% over the past year and -2.3% over five years. Its deepest fall from a prior high in this history was -66.2%, reached on 2020-03-19.
| Last close | $74.06 (2026-10-09) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | -2.3% |
| Annualized since 2018-05-21 | +4.0% |
| 52-week range | $67.15 – $88.87 |
| Deepest drawdown | -66.2% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $91.0m |
| Daily bars in history | 2,107 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 472 |
|---|---|
| Shares held | 78,591,511 ($6.6bn reported value) |
| Quarter flows | 80 new, 149 added, 145 trimmed, 43 exited; -1,058,037 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WH") on the look-back bundles. Top holders of WH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WH").history(start="2018-05-21", interval="1d")
df.tail()