WHD (Cactus Inc.) historical data
STOCKListed1-minute bars
| Symbol | WHD |
|---|---|
| Name | Cactus Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2018-02-08 |
| History | 2018-02-09 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHD last closed at $63.43 on 2026-10-09, +78.3% over the past year and +58.8% over five years. Its deepest fall from a prior high in this history was -79.1%, reached on 2020-03-18.
| Last close | $63.43 (2026-10-09) |
|---|---|
| 1-year change | +78.3% |
| 5-year change | +58.8% |
| Annualized since 2018-02-09 | +15.0% |
| 52-week range | $33.05 – $73.57 |
| Deepest drawdown | -79.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $49.6m |
| Daily bars in history | 2,177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 342 |
|---|---|
| Shares held | 76,766,762 ($3.9bn reported value) |
| Quarter flows | 57 new, 127 added, 106 trimmed, 39 exited; +1,925,390 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WHD") on the look-back bundles. Top holders of WHD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WHD").history(start="2018-02-09", interval="1d")
df.tail()