WHFBL historical data
STOCKDelisted
| Symbol | WHFBL-DELISTED |
|---|---|
| History | 2013-07-22 to 2018-08-06 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHFBL last closed at $25.16 on 2018-08-06, -2.5% over the past year and +1.7% over five years. Its deepest fall from a prior high in this history was -9.9%, reached on 2016-01-21.
| Last close | $25.16 (2018-08-06) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | +1.7% |
| Annualized since 2013-07-22 | +1.6% |
| 52-week range | $25.11 – $25.89 |
| Deepest drawdown | -9.9% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $100,975 |
| Daily bars in history | 1,051 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WHFBL-DELISTED").history(start="2013-07-22", interval="1d")
df.tail()