WHI (W Holding Co Inc) historical data
STOCKDelisted
| Symbol | WHI-DELISTED |
|---|---|
| Name | W Holding Co Inc |
| History | 2007-07-19 to 2010-04-30 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHI last closed at $5.31 on 2010-04-30, -77.3% over the past year. Its deepest fall from a prior high in this history was -91.1%, reached on 2008-11-25.
| Last close | $5.31 (2010-04-30) |
|---|---|
| 1-year change | -77.3% |
| Annualized since 2007-07-19 | +30.5% |
| 52-week range | $5.31 – $25.99 |
| Deepest drawdown | -91.1% (2008-11-25) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 702 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WHI-DELISTED").history(start="2007-07-19", interval="1d")
df.tail()