WHLRP (Wheeler Real Estate Investment Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | WHLRP |
|---|---|
| Name | Wheeler Real Estate Investment Trust Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2015-01-29 |
| History | 2014-04-30 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHLRP last closed at $12.45 on 2026-10-09, +224.5% over the past year and +84.9% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2024-03-06.
| Last close | $12.45 (2026-10-09) |
|---|---|
| 1-year change | +224.5% |
| 5-year change | +84.9% |
| Annualized since 2014-04-30 | +0.6% |
| 52-week range | $3.42 – $13.09 |
| Deepest drawdown | -94.2% (2024-03-06) |
| Avg. daily dollar volume (3 months) | $133,785 |
| Daily bars in history | 2,805 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WHLRP").history(start="2014-04-30", interval="1d")
df.tail()