WHX (Whiting Usa Trust I) historical data
STOCKDelisted
| Symbol | WHX-DELISTED |
|---|---|
| Name | Whiting Usa Trust I |
| History | 2008-04-30 to 2015-02-13 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHX last closed at $0.60 on 2015-02-13, -90.0% over the past year and -96.6% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2015-02-06.
| Last close | $0.60 (2015-02-13) |
|---|---|
| 1-year change | -90.0% |
| 5-year change | -96.6% |
| Annualized since 2008-04-30 | -40.6% |
| 52-week range | $0.36 – $6.04 |
| Deepest drawdown | -98.5% (2015-02-06) |
| Avg. daily dollar volume (3 months) | $510,692 |
| Daily bars in history | 1,711 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WHX-DELISTED").history(start="2008-04-30", interval="1d")
df.tail()