WIBC (Wilshire Bancorp) historical data
STOCKDelisted
| Symbol | WIBC-DELISTED |
|---|---|
| Name | Wilshire Bancorp |
| History | 2000-01-03 to 2016-07-29 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WIBC last closed at $10.74 on 2016-07-29, -7.1% over the past year and +226.4% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2011-09-23.
| Last close | $10.74 (2016-07-29) |
|---|---|
| 1-year change | -7.1% |
| 5-year change | +226.4% |
| Annualized since 2000-01-03 | +1.4% |
| 52-week range | $9.56 – $12.40 |
| Deepest drawdown | -93.2% (2011-09-23) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 3,968 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WIBC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()