WIMI (WiMi Hologram Cloud Inc.) historical data
STOCKListed1-minute bars
| Symbol | WIMI |
|---|---|
| Name | WiMi Hologram Cloud Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-04-01 |
| History | 2020-04-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WIMI last closed at $0.64 on 2026-10-09, -86.2% over the past year and -98.4% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-10-09.
| Last close | $0.64 (2026-10-09) |
|---|---|
| 1-year change | -86.2% |
| 5-year change | -98.4% |
| Annualized since 2020-04-02 | -49.3% |
| 52-week range | $0.64 – $4.65 |
| Deepest drawdown | -99.7% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $154,743 |
| Daily bars in history | 1,638 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WIMI").history(start="2020-04-02", interval="1d")
df.tail()