WINV (WinVest Acquisition Corp.) historical data
STOCKListed
| Symbol | WINV |
|---|---|
| Name | WinVest Acquisition Corp. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-09-30 |
| History | 2021-10-04 to 2025-07-03 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WINV last closed at $12.55 on 2025-07-03, +5.0% over the past year. Its deepest fall from a prior high in this history was -16.6%, reached on 2025-04-10.
| Last close | $12.55 (2025-07-03) |
|---|---|
| 1-year change | +5.0% |
| Annualized since 2021-10-04 | +7.1% |
| 52-week range | $11.30 – $15.00 |
| Deepest drawdown | -16.6% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $58,336 |
| Daily bars in history | 452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WINV").history(start="2021-10-04", interval="1d")
df.tail()