WINVR (WinVest Acquisition Corp.) historical data
STOCKListed1-minute bars
| Symbol | WINVR |
|---|---|
| Name | WinVest Acquisition Corp. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-10-04 |
| History | 2021-10-04 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WINVR last closed at $0.01 on 2026-10-09, -89.9% over the past year and -96.3% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2026-10-09.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -89.9% |
| 5-year change | -96.3% |
| Annualized since 2021-10-04 | -49.2% |
| 52-week range | $0.01 – $0.18 |
| Deepest drawdown | -96.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $299.85 |
| Daily bars in history | 498 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WINVR").history(start="2021-10-04", interval="1d")
df.tail()