WINVU (WinVest Acquisition Corp.) historical data
STOCKListed
| Symbol | WINVU |
|---|---|
| Name | WinVest Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-09-15 |
| History | 2021-09-15 to 2025-04-24 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WINVU last closed at $11.32 on 2025-04-24, +3.3% over the past year. Its deepest fall from a prior high in this history was -25.3%, reached on 2024-07-15.
| Last close | $11.32 (2025-04-24) |
|---|---|
| 1-year change | +3.3% |
| Annualized since 2021-09-15 | +3.3% |
| 52-week range | $11.22 – $15.02 |
| Deepest drawdown | -25.3% (2024-07-15) |
| Avg. daily dollar volume (3 months) | $104,774 |
| Daily bars in history | 198 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WINVU").history(start="2021-09-15", interval="1d")
df.tail()