WIX (Wix.com Ltd.) historical data
STOCKListed1-minute bars
| Symbol | WIX |
|---|---|
| Name | Wix.com Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2013-11-06 |
| History | 2013-11-07 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WIX last closed at $76.56 on 2026-10-09, -44.8% over the past year and -58.6% over five years. Its deepest fall from a prior high in this history was -88.5%, reached on 2026-06-23.
| Last close | $76.56 (2026-10-09) |
|---|---|
| 1-year change | -44.8% |
| 5-year change | -58.6% |
| Annualized since 2013-11-07 | +12.6% |
| 52-week range | $40.43 – $145.54 |
| Deepest drawdown | -88.5% (2026-06-23) |
| Avg. daily dollar volume (3 months) | $102.6m |
| Daily bars in history | 3,248 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WIX").history(start="2013-11-07", interval="1d")
df.tail()