WK (Workiva Inc.) historical data
STOCKListed1-minute bars
| Symbol | WK |
|---|---|
| Name | Workiva Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2014-12-12 |
| History | 2014-12-15 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WK last closed at $73.25 on 2026-10-09, -15.9% over the past year and -46.1% over five years. Its deepest fall from a prior high in this history was -72.5%, reached on 2026-05-13.
| Last close | $73.25 (2026-10-09) |
|---|---|
| 1-year change | -15.9% |
| 5-year change | -46.1% |
| Annualized since 2014-12-15 | +15.0% |
| 52-week range | $44.31 – $93.31 |
| Deepest drawdown | -72.5% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $72.8m |
| Daily bars in history | 2,971 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 306 |
|---|---|
| Shares held | 49,657,469 ($2.4bn reported value) |
| Quarter flows | 64 new, 119 added, 87 trimmed, 73 exited; +762,586 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WK") on the look-back bundles. Top holders of WK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WK").history(start="2014-12-15", interval="1d")
df.tail()