WLH (Lyon William Homes) historical data
STOCKDelisted
| Symbol | WLH-DELISTED |
|---|---|
| Name | Lyon William Homes |
| History | 2017-11-02 to 2020-02-05 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WLH last closed at $24.36 on 2020-02-05, +66.9% over the past year. Its deepest fall from a prior high in this history was -68.1%, reached on 2018-12-24.
| Last close | $24.36 (2020-02-05) |
|---|---|
| 1-year change | +66.9% |
| Annualized since 2017-11-02 | -5.6% |
| 52-week range | $13.83 – $24.36 |
| Deepest drawdown | -68.1% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $14.9m |
| Daily bars in history | 567 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WLH-DELISTED").history(start="2017-11-02", interval="1d")
df.tail()