WLL (Whiting Petroleum) historical data
STOCKDelisted
| Symbol | WLL-DELISTED |
|---|---|
| Name | Whiting Petroleum |
| History | 2003-11-20 to 2022-06-30 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WLL last closed at $67.89 on 2022-06-30, +24.7% over the past year and +1132.1% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2020-04-02.
| Last close | $67.89 (2022-06-30) |
|---|---|
| 1-year change | +24.7% |
| 5-year change | +1132.1% |
| Annualized since 2003-11-20 | +8.0% |
| 52-week range | $39.37 – $100.08 |
| Deepest drawdown | -99.8% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $30.3m |
| Daily bars in history | 4,684 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WLL-DELISTED").history(start="2003-11-20", interval="1d")
df.tail()