WM (Waste Management Inc.) historical data
STOCKListed1-minute bars
| Symbol | WM |
|---|---|
| Name | Waste Management Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 1988-06-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WM last closed at $208.83 on 2026-10-09, -2.4% over the past year and +46.1% over five years. Its deepest fall from a prior high in this history was -41.7%, reached on 2009-03-09.
| Last close | $208.83 (2026-10-09) |
|---|---|
| 1-year change | -2.4% |
| 5-year change | +46.1% |
| Annualized since 2000-01-04 | +13.6% |
| 52-week range | $193.54 – $243.40 |
| Deepest drawdown | -41.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $455.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,364 |
|---|---|
| Shares held | 332,806,984 ($74.2bn reported value) |
| Quarter flows | 152 new, 941 added, 919 trimmed, 156 exited; +2,020,081 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WM") on the look-back bundles. Top holders of WM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WM").history(start="2000-01-04", interval="1d")
df.tail()