WMC (Western Asset Mortgage) historical data
STOCKDelisted
| Symbol | WMC-DELISTED |
|---|---|
| Name | Western Asset Mortgage |
| History | 2012-05-11 to 2023-12-05 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WMC last closed at $9.18 on 2023-12-05, +1.3% over the past year and -9.1% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2022-06-16.
| Last close | $9.18 (2023-12-05) |
|---|---|
| 1-year change | +1.3% |
| 5-year change | -9.1% |
| Annualized since 2012-05-11 | -6.0% |
| 52-week range | $7.97 – $11.51 |
| Deepest drawdown | -95.2% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $154,601 |
| Daily bars in history | 2,911 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WMC-DELISTED").history(start="2012-05-11", interval="1d")
df.tail()