WMG (Warner Music Group Corp.) historical data
STOCKListed1-minute bars
| Symbol | WMG |
|---|---|
| Name | Warner Music Group Corp. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2020-06-03 |
| History | 2020-06-04 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WMG last closed at $28.72 on 2026-10-09, -8.2% over the past year and -29.0% over five years. Its deepest fall from a prior high in this history was -54.0%, reached on 2022-10-10.
| Last close | $28.72 (2026-10-09) |
|---|---|
| 1-year change | -8.2% |
| 5-year change | -29.0% |
| Annualized since 2020-06-04 | +1.4% |
| 52-week range | $23.35 – $34.31 |
| Deepest drawdown | -54.0% (2022-10-10) |
| Avg. daily dollar volume (3 months) | $56.4m |
| Daily bars in history | 1,595 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 336 |
|---|---|
| Shares held | 159,441,956 ($4.3bn reported value) |
| Quarter flows | 78 new, 122 added, 104 trimmed, 60 exited; +5,136,010 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WMG") on the look-back bundles. Top holders of WMG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WMG").history(start="2020-06-04", interval="1d")
df.tail()