WMK (Weis Markets Inc.) historical data
STOCKListed1-minute bars
| Symbol | WMK |
|---|---|
| Name | Weis Markets Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
| IPO date | 1980-03-17 |
| History | 2007-05-11 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WMK last closed at $72.99 on 2026-10-09, +9.2% over the past year and +43.1% over five years. Its deepest fall from a prior high in this history was -48.7%, reached on 2017-11-06.
| Last close | $72.99 (2026-10-09) |
|---|---|
| 1-year change | +9.2% |
| 5-year change | +43.1% |
| Annualized since 2007-05-11 | +5.6% |
| 52-week range | $61.02 – $82.25 |
| Deepest drawdown | -48.7% (2017-11-06) |
| Avg. daily dollar volume (3 months) | $13.0m |
| Daily bars in history | 4,884 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 200 |
|---|---|
| Shares held | 11,452,563 ($896.7m reported value) |
| Quarter flows | 36 new, 79 added, 57 trimmed, 17 exited; +628,121 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WMK") on the look-back bundles. Top holders of WMK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WMK").history(start="2007-05-11", interval="1d")
df.tail()